Genie Energy - سعر السهم

سعر السهم
26.77
التغيير اليومي
-0.11 -0.41%
شهريا
25.15%
سنويا
76.35%
Q3 التوقعات
27.76

السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
Kyocera 1,704.50 -14.50 -0.84% -12.25% 2025-07-02
Acea 20.24 -0.30 -1.46% 34.22% 2025-07-02
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Acciona Energia 20.64 0.64 3.20% 8.23% 2025-07-02
Constellation Energy 306.40 -1.52 -0.49% 45.86% 2025-07-02
Contact Energy 8.39 0.11 1.33% 0.24% 2025-07-02
Dal'nevostochnaya 2.13 -0.03 -1.21% -29.21% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.16% 2025-06-30
Emera 61.68 -0.70 -1.12% 36.22% 2025-07-02
ERG 19.33 0.51 2.71% -18.30% 2025-07-02
Evergy 69.33 -0.13 -0.19% 32.16% 2025-07-02
Exelon 43.19 -0.22 -0.51% 24.36% 2025-07-02
Thessaloniki Water and Sewage 3.31 0 0% 7.47% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
First Solar 169.69 6.73 4.13% -26.58% 2025-07-02
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
Genesis Energy 2.30 0.01 0.44% 3.60% 2025-07-02
Genie Energy 26.77 -0.11 -0.41% 76.35% 2025-07-01
Hydro One 49.08 0.01 0.02% 23.13% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Hera 3.99 -0.10 -2.35% 24.35% 2025-07-02
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
Italgas 7.12 -0.11 -1.52% 53.38% 2025-07-02
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
Mercury NZ 5.77 0.13 2.31% -6.94% 2025-07-02
Meridian Energy 5.50 0.18 3.38% -7.72% 2025-07-02
Mge Energy 89.42 -0.28 -0.31% 19.51% 2025-07-02
Rosseti Sibir' Pao 0.52 -0.004 -0.76% -22.35% 2025-07-02
National Fuel Gas 83.96 -0.75 -0.89% 53.80% 2025-07-01
National Grid 74.38 -0.03 -0.04% 29.56% 2025-07-01
NiSource 39.70 -0.36 -0.90% 38.62% 2025-07-02
NRG Energy 156.26 0.30 0.19% 96.75% 2025-07-02
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
Ormat Technologies 28,610.00 170.00 0.60% 6.95% 2025-07-02
Otter Tail 78.51 -0.54 -0.68% -9.46% 2025-07-02
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
PannErgy 1,440.00 10.00 0.70% 3.60% 2025-07-02
Public Service 81.96 -0.91 -1.10% 10.77% 2025-07-02
TXNM Energy 56.46 -0.04 -0.07% 56.88% 2025-07-02
Pinnacle West Capital 90.37 -0.47 -0.52% 19.66% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
Solaria Energia Y 10.25 0.27 2.66% -8.48% 2025-07-02
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -8.61% 2025-06-30
Transelectrica 57.00 2.00 3.64% 36.20% 2025-06-30
Tesla 313.52 12.81 4.26% 27.10% 2025-07-02